JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029500 | 2024-05-07 1:46PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,196 | 0.00% |
| JD240517C00029500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 809 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029500 | 2024-05-07 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 25.00% |
| JD240517P00029500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 12.50% |
© 2024 Yahoo. All rights reserved.