JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00028500 | 2024-05-07 10:43AM EDT | 2024-05-10 | 3.70 | 3.40 | 3.55 | 0.00 | - | 2 | 184 | 68.75% |
| JD240517C00028500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.70 | 3.65 | 3.80 | -1.00 | -21.28% | 16 | 148 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00028500 | 2024-05-08 12:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 125 | 63.28% |
| JD240517P00028500 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 14 | 205 | 62.70% |
© 2024 Yahoo. All rights reserved.