JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026500 | 2024-05-03 12:21PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240517C00026500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026500 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| JD240517P00026500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.