JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025500 | 2024-04-26 2:31PM EDT | 2024-05-10 | 4.72 | 6.35 | 6.50 | 0.00 | - | 23 | 33 | 131.25% |
| JD240517C00025500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 7.25 | 6.40 | 6.55 | 0.00 | - | 20 | 80 | 83.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 103 | 436 | 134.38% |
| JD240517P00025500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 95 | 83.98% |
© 2024 Yahoo. All rights reserved.