JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240517P00024500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.