JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024000 | 2024-04-30 12:05PM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517C00024000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240524C00024000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240531C00024000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 8.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD240614C00024000 | 2024-05-02 3:25PM EDT | 2024-06-14 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00024000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| JD240719C00024000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240816C00024000 | 2024-05-06 10:45AM EDT | 2024-08-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920C00024000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00024000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240524P00024000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD240531P00024000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240607P00024000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JD240621P00024000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| JD240719P00024000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816P00024000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240920P00024000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241220P00024000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.