JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| JD240517C00023000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD240719C00023000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| JD240816C00023000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00023000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| JD240517P00023000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240524P00023000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 50.00% |
| JD240531P00023000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240607P00023000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| JD240719P00023000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD240816P00023000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,742 | 12.50% |
| JD241220P00023000 | 2024-05-07 9:52AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.