Mail

Australia markets open in 5 hours 12 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6580
-0.0021(-0.32%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.22
+0.84(+1.07%)
GOLD
2,321.00
-3.20(-0.14%)
Bitcoin AUD
95,014.12
-759.92(-0.79%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.86

-0.27

(-0.82%)

As of 02:48PM EDT. Market open.

In the money

Show:ListStraddle

Strike:22.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240517C00022500	2024-04-22 10:00AM EDT	2024-05-17	4.20	9.35	9.50	0.00	-	-	1	112.50%
JD240621C00022500	2024-05-08 12:14PM EDT	2024-06-21	9.55	9.60	9.65	-0.40	-4.02%	126	7,585	71.97%
JD240920C00022500	2024-05-03 9:53AM EDT	2024-09-20	11.07	10.25	10.40	0.00	-	290	2,413	61.72%
JD250117C00022500	2024-05-08 11:48AM EDT	2025-01-17	11.25	11.15	11.40	-0.25	-2.17%	1	3,840	60.06%
JD250620C00022500	2024-05-08 1:36PM EDT	2025-06-20	12.03	11.15	12.25	-0.75	-5.87%	1	683	52.27%
JD251219C00022500	2024-05-02 10:42AM EDT	2025-12-19	12.80	12.15	13.40	0.00	-	1	45	53.22%
JD260116C00022500	2024-05-08 9:33AM EDT	2026-01-16	12.90	13.15	13.60	-1.20	-8.51%	3	1,332	57.18%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240517P00022500	2024-04-23 10:48AM EDT	2024-05-17	0.13	0.01	0.12	0.00	-	-	2	114.06%
JD240621P00022500	2024-05-08 12:44PM EDT	2024-06-21	0.07	0.07	0.08	0.00	-	184	17,390	55.27%
JD240920P00022500	2024-05-06 12:14PM EDT	2024-09-20	0.46	0.45	0.48	0.00	-	1	9,159	48.98%
JD250117P00022500	2024-05-07 12:10PM EDT	2025-01-17	1.02	1.03	1.08	0.00	-	14	3,592	47.14%
JD250620P00022500	2024-05-07 10:44AM EDT	2025-06-20	1.94	1.88	1.95	0.00	-	2	1,436	47.90%
JD251219P00022500	2024-05-02 1:17PM EDT	2025-12-19	2.59	2.59	2.75	0.00	-	7	853	47.31%
JD260116P00022500	2024-05-06 10:35AM EDT	2026-01-16	2.73	2.72	2.88	0.00	-	1	1,511	47.39%