JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240517C00022000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JD240531C00022000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 10.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD240816C00022000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00022000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240517P00022000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240524P00022000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240531P00022000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240719P00022000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240816P00022000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD241220P00022000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.