JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 10.85 | 11.00 | 0.00 | - | 2 | 10 | 121.09% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 10.90 | 11.05 | 0.00 | - | 13 | 13 | 90.43% |
| JD240607C00021000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 11.86 | 10.85 | 11.10 | 0.00 | - | 55 | 85 | 79.69% |
| JD240621C00021000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 11.21 | 11.00 | 11.15 | -0.05 | -0.44% | 5 | 818 | 77.15% |
| JD240719C00021000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 11.20 | 11.15 | 11.30 | +2.76 | +32.70% | 188 | 94 | 69.73% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 11.30 | 11.50 | 0.00 | - | 47 | 209 | 66.50% |
| JD240920C00021000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 12.50 | 11.55 | 11.70 | 0.00 | - | 1 | 1,389 | 64.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 319.92% |
| JD240517P00021000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 775 | 107.81% |
| JD240524P00021000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.13 | 0.00 | - | 12 | 88 | 105.08% |
| JD240531P00021000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 47 | 86.33% |
| JD240621P00021000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 126 | 12,694 | 59.38% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.23 | 0.00 | - | 8 | 14 | 55.27% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.17 | 0.36 | 0.00 | - | 8 | 59 | 55.96% |
| JD240920P00021000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.32 | 0.00 | - | 2 | 3,939 | 50.49% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.65 | 0.69 | 0.00 | - | 10 | 13 | 48.68% |
© 2024 Yahoo. All rights reserved.