JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240531C00020000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00020000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240719C00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD240816C00020000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240920C00020000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD250117C00020000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD250620C00020000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD251219C00020000 | 2024-05-07 12:35PM EDT | 2025-12-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116C00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240524P00020000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD240531P00020000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240621P00020000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JD240816P00020000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240920P00020000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| JD241220P00020000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117P00020000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD250620P00020000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116P00020000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.