JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00019000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 9.45 | 12.90 | 13.05 | 0.00 | - | 10 | 10 | 140.63% |
| JD240621C00019000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 13.00 | 12.95 | 13.10 | 0.00 | - | 1 | 83 | 78.13% |
| JD240920C00019000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 14.30 | 13.40 | 14.75 | 0.00 | - | 70 | 274 | 87.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00019000 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 382.81% |
| JD240517P00019000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 37 | 159.38% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 135.94% |
| JD240621P00019000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 6 | 1,340 | 77.34% |
| JD240816P00019000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.13 | 0.00 | - | 2 | 97 | 52.15% |
| JD240920P00019000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.28 | 0.00 | - | 1 | 453 | 53.52% |
| JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.44 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.