JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-04-26 12:51PM EDT | 2024-06-21 | 12.60 | 14.75 | 14.90 | 0.00 | - | 17 | 79 | 102.73% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 15.05 | 15.25 | 0.00 | - | 12 | 57 | 75.98% |
| JD250117C00017500 | 2024-05-06 1:44PM EDT | 2025-01-17 | 16.50 | 15.60 | 15.85 | 0.00 | - | 1 | 419 | 70.22% |
| JD250620C00017500 | 2024-05-09 9:37AM EDT | 2025-06-20 | 16.12 | 16.05 | 16.35 | 0.00 | - | 1 | 163 | 63.33% |
| JD251219C00017500 | 2024-05-06 12:11PM EDT | 2025-12-19 | 17.00 | 14.65 | 17.05 | 0.00 | - | 1 | 149 | 63.33% |
| JD260116C00017500 | 2024-05-08 10:31AM EDT | 2026-01-16 | 14.50 | 16.40 | 17.55 | 0.00 | - | 1 | 190 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 80 | 2,692 | 90.63% |
| JD240920P00017500 | 2024-05-02 1:13PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 4,218 | 61.13% |
| JD250117P00017500 | 2024-05-09 2:58PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.50 | 0.00 | - | 32 | 6,216 | 53.81% |
| JD250620P00017500 | 2024-05-10 9:44AM EDT | 2025-06-20 | 0.80 | 0.80 | 0.85 | -0.01 | -1.23% | 1 | 1,698 | 51.56% |
| JD251219P00017500 | 2024-05-07 2:20PM EDT | 2025-12-19 | 1.33 | 1.24 | 1.37 | 0.00 | - | 3 | 1,600 | 50.00% |
| JD260116P00017500 | 2024-05-08 11:28AM EDT | 2026-01-16 | 1.36 | 1.29 | 1.49 | 0.00 | - | 1 | 431 | 51.29% |
© 2024 Yahoo. All rights reserved.