JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 183.20% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 16.40 | 16.55 | 0.00 | - | 2 | 3 | 88.87% |
| JD240920C00016000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 12.74 | 16.55 | 16.70 | 0.00 | - | 6 | 8 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00016000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 281.25% |
| JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 625 | 89.06% |
| JD240816P00016000 | 2024-03-26 3:31PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.19 | 0.00 | - | 5 | 13 | 74.22% |
| JD240920P00016000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | -0.04 | -28.57% | 50 | 486 | 64.45% |
© 2024 Yahoo. All rights reserved.