JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00015000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 13.65 | 17.15 | 17.30 | 0.00 | - | 44 | 43 | 256.25% |
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 17.25 | 17.40 | 0.00 | - | 5 | 18 | 125.39% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 17.40 | 17.50 | 17.70 | 0.00 | - | 1 | 41 | 89.16% |
| JD250117C00015000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 17.80 | 17.85 | 18.10 | 0.00 | - | 5 | 185 | 77.25% |
| JD250620C00015000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 18.79 | 17.85 | 18.60 | 0.00 | - | 10 | 55 | 66.28% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 2025-12-19 | 13.60 | 18.35 | 18.90 | 0.00 | - | 1 | 29 | 61.62% |
| JD260116C00015000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 18.64 | 18.30 | 19.20 | 0.00 | - | 11 | 1,875 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00015000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 3 | 278.13% |
| JD240524P00015000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| JD240621P00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | +0.07 | +350.00% | 60 | 785 | 109.77% |
| JD240816P00015000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 66.80% |
| JD240920P00015000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.19 | 0.00 | - | 1 | 459 | 67.97% |
| JD250117P00015000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.35 | 0.00 | - | 6 | 4,118 | 56.06% |
| JD250620P00015000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.54 | 0.00 | - | 4 | 621 | 54.98% |
| JD251219P00015000 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.97 | 0.79 | 0.91 | 0.00 | - | 1 | 929 | 51.95% |
| JD260116P00015000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.93 | 0.93 | 1.52 | 0.00 | - | 808 | 3,936 | 57.13% |
© 2024 Yahoo. All rights reserved.