JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-05-08 1:00PM EDT | 2024-06-21 | 19.45 | 21.30 | 21.45 | 0.00 | - | 1 | 9 | 153.13% |
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 2024-09-20 | 14.65 | 20.55 | 20.80 | 0.00 | - | 362 | 1 | 0.00% |
| JD250117C00012500 | 2024-05-09 11:44AM EDT | 2025-01-17 | 20.45 | 21.65 | 22.05 | 0.00 | - | 23 | 112 | 88.18% |
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 2025-06-20 | 16.68 | 19.95 | 23.40 | 0.00 | - | 1 | 143 | 63.38% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 20.65 | 24.25 | 0.00 | - | 2 | 10 | 70.85% |
| JD260116C00012500 | 2024-05-06 9:56AM EDT | 2026-01-16 | 21.20 | 21.05 | 22.75 | 0.00 | - | 1 | 286 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 449 | 129.69% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 542 | 81.45% |
| JD250117P00012500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.22 | 0.00 | - | 1 | 524 | 64.45% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 67.77% |
| JD251219P00012500 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.60 | 0.30 | 0.82 | 0.00 | - | 1 | 121 | 57.32% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.40 | 0.76 | 0.00 | - | 1 | 249 | 56.54% |
© 2024 Yahoo. All rights reserved.