JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00075000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 221 | 103.52% |
| JD250117C00075000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.27 | 0.00 | - | 92 | 2,781 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00075000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 47.05 | 49.15 | 49.95 | 0.00 | - | 10 | 0 | 331.25% |
| JD250117P00075000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 42.29 | 42.60 | 43.00 | -0.52 | -1.21% | 1 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.