JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 30 | 4,008 | 108.59% |
| JD250117C00070000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 0.43 | 0.28 | 0.77 | 0.00 | - | 10 | 2,174 | 57.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 36.90 | 37.40 | 0.00 | - | 50 | 0 | 152.15% |
| JD250117P00070000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 36.88 | 36.05 | 37.30 | 0.00 | - | 10 | 0 | 58.94% |
© 2024 Yahoo. All rights reserved.