JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00067500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 152 | 97.66% |
| JD250117C00067500 | 2024-05-10 3:36PM EDT | 2025-01-17 | 0.34 | 0.40 | 0.44 | 0.00 | - | 444 | 3,926 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00067500 | 2024-03-15 2:11PM EDT | 2024-06-21 | 40.50 | 41.85 | 42.20 | 0.00 | - | 1 | 0 | 342.68% |
| JD250117P00067500 | 2023-08-15 2:09PM EDT | 2025-01-17 | 31.70 | 35.15 | 35.90 | 0.00 | - | 5 | 0 | 68.56% |
© 2024 Yahoo. All rights reserved.