Australia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000650002024-06-07 3:54PM EDT2024-06-210.010.000.020.00-901,206212.50%
JD250117C000650002024-06-13 1:58PM EDT2025-01-170.180.060.360.00-23,33756.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000650002024-04-04 3:35PM EDT2024-06-2138.9531.8532.400.00-2,63000.00%
JD250117P000650002023-09-25 11:37AM EDT2025-01-1735.1539.5540.450.00-20118.43%