JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00065000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 1,206 | 212.50% |
| JD250117C00065000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.36 | 0.00 | - | 2 | 3,337 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00065000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 38.95 | 31.85 | 32.40 | 0.00 | - | 2,630 | 0 | 0.00% |
| JD250117P00065000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 118.43% |
© 2024 Yahoo. All rights reserved.