JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00060000 | 2024-09-27 3:56PM EDT | 2025-01-17 | 0.84 | 0.83 | 0.89 | +0.25 | +42.37% | 1,026 | 13,125 | 60.11% |
| JD251219C00060000 | 2024-09-27 3:48PM EDT | 2025-12-19 | 3.20 | 3.15 | 3.35 | +0.68 | +26.98% | 678 | 5,111 | 48.66% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00060000 | 2024-09-27 12:59PM EDT | 2025-01-17 | 20.70 | 19.45 | 20.60 | -11.70 | -36.11% | 1 | 0 | 52.20% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 74.13% |
© 2024 Yahoo. All rights reserved.