JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-06-10 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,956 | 175.00% |
| JD250117C00052500 | 2024-06-13 2:15PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.48 | 0.00 | - | 3 | 4,516 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 23.75 | 23.60 | 23.85 | +0.85 | +3.71% | 1 | 220 | 242.19% |
| JD250117P00052500 | 2024-06-14 1:11PM EDT | 2025-01-17 | 23.62 | 23.00 | 24.40 | +4.57 | +23.99% | 2 | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.