JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 28 | 952 | 167.19% |
| JD240920C00047500 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.16 | 0.00 | - | 5 | 7,593 | 50.78% |
| JD250117C00047500 | 2024-06-14 1:41PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.55 | -0.21 | -30.00% | 1 | 3,863 | 48.05% |
| JD250620C00047500 | 2024-05-31 3:55PM EDT | 2025-06-20 | 1.59 | 1.12 | 1.31 | 0.00 | - | 150 | 232 | 47.34% |
| JD251219C00047500 | 2024-05-24 11:20AM EDT | 2025-12-19 | 3.43 | 1.60 | 2.36 | 0.00 | - | 7 | 60 | 48.11% |
| JD260116C00047500 | 2024-06-12 2:07PM EDT | 2026-01-16 | 2.70 | 2.21 | 2.69 | 0.00 | - | 3 | 3,009 | 49.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 0.00% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117P00047500 | 2024-06-13 2:14PM EDT | 2025-01-17 | 17.90 | 18.65 | 20.85 | 0.00 | - | 4 | 0 | 57.18% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 88.15% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 61.18% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 17.75 | 19.70 | 0.00 | - | 2 | 12 | 34.47% |
© 2024 Yahoo. All rights reserved.