Australia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000475002024-06-10 3:55PM EDT2024-06-210.010.000.090.00-28952167.19%
JD240920C000475002024-06-06 9:44AM EDT2024-09-200.200.050.160.00-57,59350.78%
JD250117C000475002024-06-14 1:41PM EDT2025-01-170.490.470.55-0.21-30.00%13,86348.05%
JD250620C000475002024-05-31 3:55PM EDT2025-06-201.591.121.310.00-15023247.34%
JD251219C000475002024-05-24 11:20AM EDT2025-12-193.431.602.360.00-76048.11%
JD260116C000475002024-06-12 2:07PM EDT2026-01-162.702.212.690.00-33,00949.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000475002024-04-04 3:34PM EDT2024-06-2121.3014.4014.950.00-46000.00%
JD240920P000475002024-04-05 2:35PM EDT2024-09-2021.3514.6515.000.00-9000.00%
JD250117P000475002024-06-13 2:14PM EDT2025-01-1717.9018.6520.850.00-4057.18%
JD250620P000475002024-01-26 10:51AM EDT2025-06-2024.2024.1524.450.00-4588.15%
JD251219P000475002024-03-15 12:31PM EDT2025-12-1921.4022.2523.300.00-12561.18%
JD260116P000475002024-04-25 1:50PM EDT2026-01-1619.6517.7519.700.00-21234.47%