JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00044000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,457 | 134.38% |
| JD240719C00044000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 322 | 69.53% |
| JD240816C00044000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.21 | 0.00 | - | 1 | 34 | 56.84% |
| JD240920C00044000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.18 | 0.00 | - | 2 | 45 | 49.22% |
| JD241115C00044000 | 2024-05-21 11:03AM EDT | 2024-11-15 | 1.74 | 0.39 | 0.43 | 0.00 | - | - | 2 | 47.80% |
| JD241220C00044000 | 2024-06-13 9:44AM EDT | 2024-12-20 | 0.77 | 0.54 | 0.80 | 0.00 | - | 16 | 58 | 51.20% |
| JD250117C00044000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 0.93 | 0.66 | 0.85 | 0.00 | - | 4 | 118 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00044000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 13.75 | 15.15 | 15.30 | 0.00 | - | 1 | 0 | 155.47% |
© 2024 Yahoo. All rights reserved.