Australia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000440002024-06-13 3:32PM EDT2024-06-210.050.000.050.00-11,457134.38%
JD240719C000440002024-05-29 10:56AM EDT2024-07-190.010.000.140.00-132269.53%
JD240816C000440002024-06-07 1:36PM EDT2024-08-160.110.030.210.00-13456.84%
JD240920C000440002024-06-12 10:46AM EDT2024-09-200.240.150.180.00-24549.22%
JD241115C000440002024-05-21 11:03AM EDT2024-11-151.740.390.430.00--247.80%
JD241220C000440002024-06-13 9:44AM EDT2024-12-200.770.540.800.00-165851.20%
JD250117C000440002024-06-12 12:58PM EDT2025-01-170.930.660.850.00-411848.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000440002024-05-24 11:46AM EDT2024-06-2113.7515.1515.300.00-10155.47%