JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042000 | 2024-06-17 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 50.00% |
| JD240628C00042000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| JD240705C00042000 | 2024-06-17 10:39AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| JD240719C00042000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| JD240816C00042000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 25.00% |
| JD241018C00042000 | 2024-06-18 11:55AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| JD241115C00042000 | 2024-06-11 3:32PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 12.50% |
| JD241220C00042000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| JD260618C00042000 | 2024-06-14 3:02PM EDT | 2026-06-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00042000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 10.15 | 12.60 | 12.75 | 0.00 | - | 3 | 0 | 0.00% |
| JD241115P00042000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 8.45 | 12.90 | 13.10 | 0.00 | - | - | 16 | 34.57% |
© 2024 Yahoo. All rights reserved.