JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00041000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 10,432 | 50.00% |
| JD240628C00041000 | 2024-06-18 3:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| JD240705C00041000 | 2024-06-07 2:37PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JD240719C00041000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
| JD240816C00041000 | 2024-06-11 1:04PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| JD240920C00041000 | 2024-06-18 10:50AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 12.50% |
| JD241018C00041000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 2.27 | 0.34 | 0.39 | 0.00 | - | 1 | 1 | 45.31% |
| JD241115C00041000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
| JD241220C00041000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| JD250117C00041000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00041000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00041000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 9.17 | 11.15 | 11.30 | 0.00 | - | - | 100 | 0.00% |
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 12.20 | 12.30 | 0.00 | - | 1 | 1 | 50.29% |
| JD241220P00041000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 7.90 | 12.05 | 12.40 | 0.00 | - | - | 2 | 38.23% |
© 2024 Yahoo. All rights reserved.