JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00039000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 16,317 | 96.88% |
| JD240628C00039000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.13 | 0.00 | - | 5 | 1,026 | 87.50% |
| JD240705C00039000 | 2024-06-05 2:19PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.14 | 0.00 | - | - | 12 | 71.29% |
| JD240712C00039000 | 2024-06-05 3:05PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 13 | 62.11% |
| JD240719C00039000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 2 | 673 | 51.17% |
| JD240726C00039000 | 2024-06-06 12:35PM EDT | 2024-07-26 | 0.19 | 0.02 | 1.34 | 0.00 | - | - | 1 | 84.47% |
| JD240816C00039000 | 2024-06-11 11:00AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.18 | 0.00 | - | 10 | 538 | 48.15% |
| JD240920C00039000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.41 | 0.37 | 0.41 | -0.18 | -30.51% | 11 | 753 | 47.17% |
| JD241018C00039000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 0.73 | 0.52 | 0.56 | 0.00 | - | 1 | 140 | 45.51% |
| JD241115C00039000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 1.08 | 0.80 | 0.85 | 0.00 | - | 8 | 68 | 47.12% |
| JD241220C00039000 | 2024-06-12 11:57AM EDT | 2024-12-20 | 1.32 | 1.03 | 1.19 | 0.00 | - | 1 | 232 | 48.10% |
| JD250117C00039000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 1.48 | 1.20 | 1.31 | 0.00 | - | 50 | 298 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00039000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 8.77 | 10.15 | 10.35 | 0.00 | - | 14 | 0 | 106.25% |
| JD240719P00039000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 10.10 | 10.15 | 10.40 | +0.55 | +5.76% | 2 | 2 | 50.39% |
| JD240816P00039000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 5.20 | 10.15 | 10.30 | 0.00 | - | 1 | 1 | 40.04% |
| JD240920P00039000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 6.95 | 10.25 | 10.35 | 0.00 | - | 2 | 13 | 35.45% |
| JD241018P00039000 | 2024-05-21 3:19PM EDT | 2024-10-18 | 7.05 | 10.30 | 10.40 | 0.00 | - | - | 2 | 33.55% |
| JD241115P00039000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 6.45 | 10.40 | 10.65 | 0.00 | - | 3 | 31 | 37.89% |
| JD241220P00039000 | 2024-06-11 3:55PM EDT | 2024-12-20 | 10.15 | 10.50 | 10.95 | 0.00 | - | 10 | 34 | 40.23% |
| JD250117P00039000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 9.35 | 10.10 | 10.75 | 0.00 | - | 2 | 5 | 33.91% |
© 2024 Yahoo. All rights reserved.