JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037500 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 21,954 | 93.75% |
| JD240920C00037500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.74 | 0.49 | 0.53 | 0.00 | - | 2 | 7,650 | 46.44% |
| JD250117C00037500 | 2024-06-13 10:46AM EDT | 2025-01-17 | 1.84 | 1.46 | 1.71 | 0.00 | - | 1 | 3,728 | 48.58% |
| JD250620C00037500 | 2024-06-14 2:50PM EDT | 2025-06-20 | 2.65 | 2.49 | 2.69 | -0.34 | -11.37% | 2 | 638 | 46.39% |
| JD251219C00037500 | 2024-05-31 12:58PM EDT | 2025-12-19 | 4.75 | 2.85 | 5.10 | 0.00 | - | 1 | 434 | 55.40% |
| JD260116C00037500 | 2024-06-05 9:48AM EDT | 2026-01-16 | 5.60 | 4.05 | 4.35 | 0.00 | - | 5 | 196 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 8.75 | 8.65 | 8.80 | +0.70 | +8.70% | 2 | 1 | 115.23% |
| JD240920P00037500 | 2024-06-04 12:09PM EDT | 2024-09-20 | 8.10 | 8.80 | 8.95 | 0.00 | - | 10 | 519 | 36.43% |
| JD250117P00037500 | 2024-06-14 11:35AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.90 | +0.49 | +5.56% | 1 | 1,336 | 41.31% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 8.80 | 10.10 | 0.00 | - | 1 | 6 | 33.69% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 54.69% |
| JD260116P00037500 | 2024-06-04 10:19AM EDT | 2026-01-16 | 10.60 | 10.80 | 11.30 | 0.00 | - | 17 | 1,091 | 36.22% |
© 2024 Yahoo. All rights reserved.