JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 851 | 50.00% |
| JD240628C00037000 | 2024-06-18 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 187 | 50.00% |
| JD240705C00037000 | 2024-06-06 9:37AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| JD240712C00037000 | 2024-06-11 9:34AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| JD240719C00037000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 1,012 | 25.00% |
| JD240726C00037000 | 2024-06-17 2:09PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| JD240816C00037000 | 2024-06-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 12.50% |
| JD241018C00037000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,429 | 12.50% |
| JD241115C00037000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| JD241220C00037000 | 2024-06-12 2:11PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 6.25% |
| JD260618C00037000 | 2024-06-14 10:51AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00037000 | 2024-06-10 12:15PM EDT | 2024-06-28 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD240712P00037000 | 2024-06-07 12:24PM EDT | 2024-07-12 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00037000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 0.00% |
| JD240802P00037000 | 2024-06-14 3:49PM EDT | 2024-08-02 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240816P00037000 | 2024-06-11 3:15PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 50 | 205 | 0.00% |
| JD241018P00037000 | 2024-06-13 2:47PM EDT | 2024-10-18 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 661 | 0.00% |
| JD241115P00037000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 8.32 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 0.00% |
| JD241220P00037000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 100 | 355 | 0.00% |
© 2024 Yahoo. All rights reserved.