JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00035500 | 2024-06-18 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 1,401 | 50.00% |
| JD240628C00035500 | 2024-06-12 11:53AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00035500 | 2024-06-14 10:28AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.