JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00032500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,338 | 24,841 | 54.69% |
| JD240628C00032500 | 2024-06-13 2:58PM EDT | 2024-06-28 | 0.17 | 0.07 | 0.10 | 0.00 | - | 8 | 134 | 46.48% |
| JD240920C00032500 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.36 | 1.31 | 1.35 | -0.27 | -16.56% | 25 | 7,994 | 45.12% |
| JD250117C00032500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 2.71 | 2.70 | 2.88 | -0.43 | -13.69% | 758 | 10,031 | 48.19% |
| JD250620C00032500 | 2024-06-13 2:12PM EDT | 2025-06-20 | 4.43 | 3.20 | 4.05 | 0.00 | - | 20 | 1,413 | 47.00% |
| JD251219C00032500 | 2024-06-04 10:07AM EDT | 2025-12-19 | 6.60 | 5.30 | 7.90 | 0.00 | - | 1 | 1,559 | 56.62% |
| JD260116C00032500 | 2024-06-14 3:04PM EDT | 2026-01-16 | 5.70 | 5.55 | 5.80 | -0.42 | -6.86% | 23 | 328 | 49.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00032500 | 2024-06-14 10:46AM EDT | 2024-06-21 | 3.70 | 3.65 | 3.80 | +0.79 | +27.15% | 401 | 18,201 | 62.89% |
| JD240628P00032500 | 2024-06-10 12:43PM EDT | 2024-06-28 | 3.13 | 3.70 | 3.90 | 0.00 | - | - | 1 | 53.52% |
| JD240920P00032500 | 2024-06-13 3:43PM EDT | 2024-09-20 | 4.14 | 4.60 | 4.70 | 0.00 | - | 51 | 3,113 | 37.99% |
| JD250117P00032500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 5.22 | 5.50 | 5.65 | 0.00 | - | 18 | 6,453 | 37.11% |
| JD250620P00032500 | 2024-06-12 2:02PM EDT | 2025-06-20 | 6.35 | 6.30 | 6.85 | 0.00 | - | 20 | 156 | 38.95% |
| JD251219P00032500 | 2024-06-13 2:10PM EDT | 2025-12-19 | 7.30 | 7.10 | 7.85 | 0.00 | - | 20 | 65 | 39.00% |
| JD260116P00032500 | 2024-06-13 1:48PM EDT | 2026-01-16 | 7.50 | 6.25 | 7.95 | 0.00 | - | 10 | 1,413 | 38.73% |
© 2024 Yahoo. All rights reserved.