JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00031500 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 25.00% |
| JD240628C00031500 | 2024-06-18 2:29PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 91 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00031500 | 2024-06-17 10:13AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
© 2024 Yahoo. All rights reserved.