JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00030500 | 2024-06-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 2,629 | 25.00% |
| JD240628C00030500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 307 | 582 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00030500 | 2024-06-18 9:53AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| JD240628P00030500 | 2024-06-18 9:53AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.