JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 51 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 14 | 18.00 | 0.13 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 3 |
| 8.25 | +0.70 | +9.27% | 5 | 12 | 20.00 | 0.01 | 0.00 | - | 2 | 72 |
| 4.40 | 0.00 | - | - | 18 | 20.50 | 0.03 | 0.00 | - | - | 16 |
| 5.55 | 0.00 | - | 8 | 3 | 21.00 | 0.02 | 0.00 | - | 1 | 47 |
| 4.65 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 16 | 69 |
| 4.05 | 0.00 | - | 15 | 19 | 22.50 | 0.01 | 0.00 | - | 5,271 | 5,583 |
| 4.65 | 0.00 | - | 1 | 56 | 23.00 | 0.01 | 0.00 | - | 1 | 1,600 |
| 4.10 | 0.00 | - | 12 | 19 | 23.50 | 0.01 | -0.01 | -50.00% | 2 | 25 |
| 4.00 | +1.37 | +52.09% | 62 | 113 | 24.00 | 0.01 | 0.00 | - | 12 | 1,797 |
| 3.15 | 0.00 | - | 16 | 103 | 24.50 | 0.01 | -0.01 | -50.00% | 115 | 571 |
| 3.15 | +0.56 | +21.62% | 24 | 324 | 25.00 | 0.01 | -0.02 | -66.67% | 73 | 2,096 |
| 2.53 | +0.41 | +19.34% | 129 | 632 | 25.50 | 0.01 | -0.04 | -80.00% | 56 | 617 |
| 2.24 | +0.64 | +40.00% | 22 | 1,475 | 26.00 | 0.03 | -0.04 | -57.14% | 167 | 2,525 |
| 1.75 | +0.60 | +52.17% | 728 | 2,033 | 26.50 | 0.03 | -0.09 | -75.00% | 565 | 841 |
| 1.30 | +0.50 | +62.50% | 204 | 6,161 | 27.00 | 0.06 | -0.20 | -76.92% | 453 | 4,100 |
| 0.85 | +0.32 | +60.38% | 444 | 1,366 | 27.50 | 0.17 | -0.26 | -60.47% | 263 | 502 |
| 0.52 | +0.22 | +73.33% | 507 | 2,386 | 28.00 | 0.33 | -0.42 | -56.00% | 508 | 310 |
| 0.28 | +0.11 | +64.71% | 684 | 581 | 28.50 | 0.56 | -2.84 | -83.53% | 81 | 3 |
| 0.14 | +0.04 | +40.00% | 716 | 1,081 | 29.00 | 0.98 | -0.56 | -36.36% | 1 | 99 |
| 0.07 | +0.02 | +40.00% | 62 | 152 | 29.50 | - | - | - | - | - |
| 0.03 | +0.01 | +33.33% | 348 | 3,046 | 30.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.02 | -0.05 | -71.43% | 73 | 366 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 233 | 31.00 | 2.78 | -1.85 | -39.96% | 18 | 2 |
| 0.01 | 0.00 | - | 102 | 176 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 34.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 2 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 620 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 38.00 | 12.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.