JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 29 | 112 | 12.50 | 0.15 | 0.00 | - | 1 | 524 |
| 17.80 | 0.00 | - | 5 | 185 | 15.00 | 0.19 | 0.00 | - | 6 | 4,118 |
| 16.50 | 0.00 | - | 1 | 419 | 17.50 | 0.35 | 0.00 | - | 32 | 6,216 |
| 13.57 | +0.32 | +2.42% | 3 | 2,928 | 20.00 | 0.60 | 0.00 | - | 6 | 7,822 |
| 11.57 | +0.32 | +2.84% | 1 | 3,840 | 22.50 | 1.00 | -0.05 | -4.76% | 200 | 3,592 |
| 9.80 | 0.00 | - | 21 | 13,644 | 25.00 | 1.56 | -0.05 | -3.11% | 22 | 8,682 |
| 8.14 | +0.29 | +3.69% | 19 | 5,164 | 27.50 | 2.34 | -0.15 | -6.02% | 1 | 2,957 |
| 6.60 | -0.17 | -2.51% | 225 | 13,727 | 30.00 | 3.45 | +0.13 | +3.92% | 201 | 7,684 |
| 5.50 | +0.02 | +0.36% | 7 | 7,024 | 32.50 | 4.57 | 0.00 | - | 1,720 | 5,744 |
| 4.40 | -0.08 | -1.79% | 222 | 10,489 | 35.00 | 6.06 | 0.00 | - | 281 | 7,955 |
| 4.05 | -0.05 | -1.22% | 11 | 29 | 36.00 | 6.50 | 0.00 | - | - | 1 |
| 3.80 | +0.14 | +3.83% | 1 | 3,676 | 37.50 | 7.50 | 0.00 | - | 10 | 1,293 |
| 3.20 | +0.01 | +0.31% | 136 | 1 | 39.00 | 8.65 | 0.00 | - | 2 | 2 |
| 2.90 | -0.02 | -0.68% | 256 | 22,903 | 40.00 | 9.45 | -0.16 | -1.66% | 10 | 730 |
| 2.73 | 0.00 | - | - | 17 | 41.00 | - | - | - | - | - |
| 2.42 | +0.08 | +3.42% | 1 | 1,433 | 42.50 | 11.16 | 0.00 | - | 10 | 1,720 |
| 1.98 | 0.00 | - | - | 80 | 44.00 | - | - | - | - | - |
| 1.96 | +0.07 | +3.70% | 6 | 3,573 | 45.00 | 13.54 | 0.00 | - | 2 | 88 |
| 1.98 | 0.00 | - | 3 | 4 | 46.00 | - | - | - | - | - |
| 1.59 | +0.10 | +6.71% | 1 | 3,884 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 1.23 | +0.01 | +0.82% | 109 | 14,868 | 50.00 | 18.20 | 0.00 | - | 4 | 8 |
| 1.04 | +0.01 | +0.97% | 1 | 4,518 | 52.50 | 25.70 | 0.00 | - | 2 | 0 |
| 0.86 | +0.01 | +1.18% | 10 | 7,126 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.72 | 0.00 | - | 1,074 | 1,852 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 9 | 7,847 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 103 | 2,327 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.40 | 0.00 | - | 17 | 3,334 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.34 | -0.06 | -15.00% | 1 | 3,926 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 1,899 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 92 | 2,781 | 75.00 | 42.29 | -0.52 | -1.21% | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 1,372 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 10 | 3,058 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.14 | 0.00 | - | 1 | 1,427 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 71 | 4,664 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.