JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.05

-0.19

(-0.65%)

At close: 04:00PM EDT

28.92

-0.13

(-0.45%)

Pre-market:

07:47AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.16	0.00	-	6	10
-	-	-	-	-	19.00	0.27	0.00	-	2	5
11.35	0.00	-	2	0	20.00	0.34	0.00	-	6	36
-	-	-	-	-	21.00	0.34	0.00	-	3	49
9.50	0.00	-	1	1	22.00	0.60	0.00	-	6	62
11.65	0.00	-	-	1	23.00	0.81	0.00	-	1	5
8.10	0.00	-	46	62	24.00	1.04	0.00	-	1	2
5.58	0.00	-	56	536	25.00	1.29	0.00	-	2	42
5.05	0.00	-	5	163	26.00	1.46	0.00	-	13	1,098
4.40	0.00	-	32	120	27.00	1.84	0.00	-	5	103
4.00	0.00	-	16	142	28.00	2.26	0.00	-	8	336
3.45	0.00	-	2	341	29.00	2.81	0.00	-	450	769
3.08	0.00	-	20	223	30.00	3.30	0.00	-	36	65
2.57	0.00	-	20	1,112	31.00	3.85	0.00	-	78	182
2.26	0.00	-	12	288	32.00	4.50	0.00	-	24	40
1.96	0.00	-	6	51	33.00	5.20	0.00	-	90	71
1.75	0.00	-	32	70	34.00	5.93	0.00	-	20	175
1.52	0.00	-	1	163	35.00	6.67	0.00	-	10	89
1.26	0.00	-	12	2,028	36.00	4.72	0.00	-	430	230
1.37	0.00	-	1	295	37.00	8.32	0.00	-	40	82
1.00	0.00	-	2	183	38.00	8.78	0.00	-	48	899
1.08	0.00	-	8	68	39.00	6.45	0.00	-	3	31
0.88	0.00	-	5	465	40.00	11.20	0.00	-	80	74
0.98	0.00	-	50	60	41.00	-	-	-	-	-
0.68	0.00	-	4	325	42.00	8.45	0.00	-	-	16
1.74	0.00	-	-	2	44.00	-	-	-	-	-
0.47	0.00	-	2	19	45.00	15.25	0.00	-	88	0
0.60	0.00	-	2	4	49.00	-	-	-	-	-
0.33	0.00	-	1	23	50.00	20.12	0.00	-	-	0