Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.54 | -1.69 | -16.52% | 84 | 1 | 20.00 | 0.20 | 0.00 | - | 10 | 15 |
7.69 | -2.63 | -25.48% | 88 | 27 | 21.00 | 0.30 | 0.00 | - | 2 | 12 |
6.83 | -1.51 | -18.11% | 260 | 193 | 22.00 | 0.37 | 0.00 | - | 3 | 68 |
5.97 | -0.58 | -8.85% | 806 | 818 | 23.00 | 0.56 | -0.01 | -1.75% | 1 | 27 |
5.23 | -0.52 | -9.04% | 435 | 289 | 24.00 | 0.52 | 0.00 | - | 6 | 7 |
4.51 | -0.54 | -10.69% | 14 | 247 | 25.00 | 1.02 | +0.02 | +2.00% | 1 | 512 |
3.84 | -0.51 | -11.72% | 13 | 109 | 26.00 | 1.38 | +0.07 | +5.34% | 417 | 108 |
3.28 | -0.60 | -15.46% | 130 | 185 | 27.00 | 1.77 | +0.08 | +4.73% | 91 | 2,391 |
2.83 | -0.37 | -11.56% | 41 | 52 | 28.00 | 2.27 | +0.16 | +7.58% | 34 | 196 |
2.30 | -0.35 | -13.21% | 34 | 276 | 29.00 | 2.72 | +0.30 | +12.40% | 20 | 1,274 |
1.88 | -0.39 | -17.18% | 587 | 1,225 | 30.00 | 3.42 | +0.47 | +15.93% | 2 | 313 |
1.60 | -0.63 | -28.25% | 4 | 178 | 31.00 | 4.00 | +0.50 | +14.29% | 6 | 332 |
1.28 | -0.31 | -19.50% | 55 | 334 | 32.00 | 4.79 | +0.59 | +14.05% | 9 | 256 |
1.06 | -0.52 | -32.91% | 4 | 125 | 33.00 | 4.95 | 0.00 | - | 69 | 258 |
1.11 | 0.00 | - | 21 | 234 | 34.00 | 5.91 | 0.00 | - | 10 | 129 |
0.70 | -0.20 | -22.22% | 1,384 | 512 | 35.00 | 7.08 | +0.64 | +9.94% | 17 | 288 |
0.63 | -0.33 | -34.38% | 1 | 2,304 | 36.00 | 7.67 | 0.00 | - | 20 | 367 |
0.47 | -0.18 | -27.69% | 10 | 2,429 | 37.00 | 7.89 | 0.00 | - | 4 | 661 |
0.66 | 0.00 | - | 2 | 104 | 38.00 | 9.43 | 0.00 | - | 160 | 282 |
0.73 | 0.00 | - | 1 | 140 | 39.00 | 7.05 | 0.00 | - | - | 2 |
0.43 | 0.00 | - | 3 | 100 | 40.00 | 11.30 | 0.00 | - | 10 | 1,121 |
2.27 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 58 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1,469 | 2,209 | 45.00 | - | - | - | - | - |
1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 2 | 50.00 | 20.70 | 0.00 | - | 1 | 0 |