JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 12.50 | 0.04 | 0.00 | - | 2 | 540 |
| 21.60 | 0.00 | - | 5 | 8 | 14.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 2 | 40 | 15.00 | 0.08 | 0.00 | - | 1 | 459 |
| 19.40 | 0.00 | - | 7 | 15 | 16.00 | 0.03 | 0.00 | - | 80 | 460 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.06 | -0.06 | -50.00% | 5 | 4,171 |
| 12.75 | 0.00 | - | 6 | 276 | 19.00 | 0.11 | +0.01 | +10.00% | 5 | 442 |
| 6.25 | -0.90 | -12.59% | 16 | 764 | 20.00 | 0.18 | +0.03 | +20.00% | 1 | 4,239 |
| 5.60 | -0.35 | -5.88% | 6 | 1,153 | 21.00 | 0.30 | +0.04 | +15.38% | 371 | 4,010 |
| 4.14 | -0.61 | -12.84% | 422 | 2,666 | 22.50 | 0.52 | +0.02 | +4.00% | 2,354 | 12,446 |
| 3.15 | -0.35 | -10.00% | 152 | 2,303 | 24.00 | 1.02 | +0.15 | +17.24% | 12 | 17,324 |
| 2.63 | -0.22 | -7.72% | 1,835 | 11,057 | 25.00 | 1.42 | +0.22 | +18.33% | 11 | 11,347 |
| 2.03 | -0.28 | -12.12% | 79 | 802 | 26.00 | 1.91 | +0.26 | +15.76% | 253 | 1,992 |
| 1.42 | -0.22 | -13.41% | 391 | 9,744 | 27.50 | 2.82 | +0.37 | +15.10% | 6 | 12,627 |
| 0.97 | -0.16 | -14.16% | 47 | 2,993 | 29.00 | 3.82 | +0.41 | +12.02% | 5 | 2,130 |
| 0.76 | -0.09 | -10.59% | 182 | 5,048 | 30.00 | 4.60 | +0.37 | +8.75% | 16 | 2,647 |
| 0.58 | -0.08 | -12.12% | 10 | 3,323 | 31.00 | 5.50 | +0.45 | +8.91% | 2 | 574 |
| 0.39 | -0.06 | -13.33% | 33 | 8,094 | 32.50 | 6.60 | +0.20 | +3.12% | 61 | 3,017 |
| 0.22 | -0.02 | -8.33% | 233 | 8,248 | 35.00 | 9.18 | +0.53 | +6.13% | 5 | 28,495 |
| 0.17 | -0.04 | -19.05% | 20 | 1,136 | 36.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 12 | 7,683 | 37.50 | 10.00 | 0.00 | - | 44 | 1 |
| 0.11 | -0.05 | -31.25% | 15 | 758 | 39.00 | 6.95 | 0.00 | - | 2 | 13 |
| 0.09 | 0.00 | - | 111 | 7,046 | 40.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 8 | 234 | 41.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 10 | 7,706 | 42.50 | 13.60 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 1 | 44 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8,646 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 773 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 7,607 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
| 0.19 | 0.00 | - | 5 | 961 | 49.00 | 15.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 507 | 50.00 | 21.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.