JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 2 | 16.00 | 0.05 | 0.00 | - | 3 | 12 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 297 |
| 15.10 | 0.00 | - | 2 | 5 | 18.00 | 0.03 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 60 | 96 |
| 6.60 | 0.00 | - | 6 | 426 | 20.00 | 0.09 | +0.03 | +50.00% | 10 | 279 |
| 5.11 | -1.65 | -24.41% | 500 | 766 | 21.00 | 0.13 | +0.03 | +30.00% | 1 | 48 |
| 4.24 | -1.62 | -27.65% | 80 | 420 | 22.00 | 0.24 | +0.11 | +84.62% | 18 | 470 |
| 3.43 | -0.47 | -12.05% | 146 | 695 | 23.00 | 0.41 | +0.08 | +24.24% | 30 | 3,778 |
| 3.10 | 0.00 | - | 27 | 234 | 24.00 | 0.66 | +0.11 | +20.00% | 11 | 867 |
| 2.03 | -0.38 | -15.77% | 84 | 384 | 25.00 | 1.04 | +0.19 | +22.35% | 194 | 1,634 |
| 1.51 | -0.30 | -16.57% | 1,483 | 859 | 26.00 | 1.50 | +0.20 | +15.38% | 99 | 1,904 |
| 1.12 | -0.15 | -11.81% | 2,482 | 7,654 | 27.00 | 2.06 | +0.23 | +12.57% | 2,614 | 6,454 |
| 0.78 | -0.14 | -15.22% | 244 | 1,871 | 28.00 | 2.76 | +0.40 | +16.95% | 68 | 2,106 |
| 0.58 | -0.11 | -15.94% | 30 | 712 | 29.00 | 3.45 | +0.40 | +13.11% | 80 | 1,708 |
| 0.39 | -0.07 | -15.22% | 2,635 | 4,384 | 30.00 | 4.35 | +0.40 | +10.13% | 6 | 1,118 |
| 0.27 | -0.05 | -15.62% | 141 | 3,005 | 31.00 | 5.34 | +0.59 | +12.42% | 50 | 2,752 |
| 0.20 | -0.04 | -16.67% | 128 | 3,483 | 32.00 | 6.19 | +0.92 | +17.46% | 12 | 1,688 |
| 0.17 | 0.00 | - | 11 | 3,292 | 33.00 | 6.95 | +0.38 | +5.78% | 27 | 416 |
| 0.12 | -0.02 | -14.29% | 1 | 815 | 34.00 | 8.18 | +1.63 | +24.89% | 178 | 12,420 |
| 0.09 | 0.00 | - | 29 | 6,850 | 35.00 | 9.20 | +0.55 | +6.36% | 700 | 4,213 |
| 0.08 | 0.00 | - | 1 | 1,049 | 36.00 | 8.53 | 0.00 | - | 174 | 0 |
| 0.06 | 0.00 | - | 6 | 830 | 37.00 | 9.57 | 0.00 | - | 41 | 10 |
| 0.09 | -0.07 | -43.75% | 1 | 3,328 | 38.00 | 8.30 | 0.00 | - | 51 | 2 |
| 0.05 | 0.00 | - | 25 | 529 | 39.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 35 | 2,045 | 40.00 | 9.54 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 496 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,256 | 1,174 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 64 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 337 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 59 | 46.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 1,493 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 739 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,219 | 49.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 50.00 | 22.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.