JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 0 | 17.00 | 0.03 | 0.00 | - | 60 | 30 |
| 14.09 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 10 | 0 | 20.00 | 0.03 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 13 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 22 | 0 | 22.00 | 0.04 | 0.00 | - | 2 | 0 |
| 5.33 | 0.00 | - | 6 | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 24.00 | 0.07 | 0.00 | - | 9 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 20 | 0 | 26.00 | 0.34 | 0.00 | - | 20 | 0 |
| 1.29 | 0.00 | - | 115 | 0 | 27.00 | 0.66 | 0.00 | - | 73 | 0 |
| 0.73 | 0.00 | - | 3,755 | 0 | 28.00 | 1.16 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 1,634 | 0 | 29.00 | 1.85 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 848 | 0 | 30.00 | 2.65 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 51 | 0 | 31.00 | 3.55 | 0.00 | - | 31 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 32.00 | 4.77 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 69 | 0 | 33.00 | 5.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 34.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 35.00 | 7.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 36.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 37.00 | 8.35 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 38.00 | 9.35 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 39.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 566 | 0 | 40.00 | 10.77 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 41.00 | 9.17 | 0.00 | - | - | 100 |
| 0.01 | 0.00 | - | 25 | 0 | 42.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 43.00 | 14.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 98 | 45.00 | 15.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 49.00 | 15.32 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.