JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 0 |
| 4.43 | 0.00 | - | 24 | 0 | 22.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 4 | 0 | 24.00 | 0.08 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 26.00 | 0.60 | 0.00 | - | 327 | 0 |
| 0.47 | 0.00 | - | 414 | 0 | 27.00 | 1.06 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 89 | 0 | 28.00 | 1.64 | 0.00 | - | 42 | 0 |
| 0.09 | 0.00 | - | 422 | 0 | 29.00 | 2.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 30.00 | 3.36 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 31.00 | 3.52 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 32.00 | 3.65 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 35.00 | 4.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 37.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.