Mail

Australia markets closed

ALL ORDS
8,016.70
+13.90(+0.17%)
ASX 200
7,771.10
+11.50(+0.15%)
AUD/USD
0.6632
-0.0019(-0.29%)
OIL
82.27
+0.53(+0.65%)
GOLD
2,337.70
+1.10(+0.05%)
Bitcoin AUD
92,758.65
+1,335.48(+1.46%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.26

-1.25

(-4.54%)

At close: 04:00PM EDT

26.35

+0.09

(+0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.01	0.00	-	150	0
-	-	-	-	-	22.00	0.01	0.00	-	1	0
3.40	0.00	-	20	0	23.00	0.02	0.00	-	20	0
2.76	0.00	-	1	0	24.00	0.02	0.00	-	100	0
1.51	0.00	-	27	0	25.00	0.09	0.00	-	15	0
-	-	-	-	-	25.50	0.20	0.00	-	65	0
0.64	0.00	-	76	0	26.00	0.37	0.00	-	1,135	0
-	-	-	-	-	26.50	0.63	0.00	-	221	0
0.23	0.00	-	967	0	27.00	0.94	0.00	-	39	0
0.14	0.00	-	675	0	27.50	1.30	0.00	-	33	0
0.09	0.00	-	421	0	28.00	1.66	0.00	-	9	0
0.05	0.00	-	67	0	28.50	2.13	0.00	-	4	0
0.05	0.00	-	14	0	29.00	1.62	0.00	-	9	0
0.02	0.00	-	110	0	29.50	2.07	0.00	-	5	0
0.02	0.00	-	75	0	30.00	3.46	0.00	-	1	0
0.05	0.00	-	6	0	30.50	2.13	0.00	-	2	0
0.05	0.00	-	1	0	31.00	4.35	0.00	-	10	0
0.07	0.00	-	10	0	31.50	2.83	0.00	-	20	0
0.03	0.00	-	11	0	32.00	4.06	0.00	-	24	0
0.14	0.00	-	-	0	32.50	-	-	-	-	-
0.02	0.00	-	2	0	33.00	4.95	0.00	-	11	0
0.07	0.00	-	-	0	33.50	5.89	0.00	-	7	0
0.04	0.00	-	1	0	34.00	5.23	0.00	-	1	0
0.01	0.00	-	11	0	35.00	6.20	0.00	-	5	0
0.01	0.00	-	481	0	36.00	-	-	-	-	-
0.17	0.00	-	10	0	37.00	-	-	-	-	-
0.10	0.00	-	-	0	38.00	-	-	-	-	-
0.01	0.00	-	90	0	39.00	-	-	-	-	-
0.01	0.00	-	4	0	40.00	-	-	-	-	-
0.01	0.00	-	49	0	41.00	-	-	-	-	-
0.01	0.00	-	11	0	42.00	-	-	-	-	-
0.01	0.00	-	37	0	45.00	-	-	-	-	-