JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 16 | 52 | 23.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 48 | 24.00 | 0.15 | 0.00 | - | 1 | 26 |
| 5.30 | 0.00 | - | 50 | 60 | 25.00 | 0.07 | 0.00 | - | 1 | 62 |
| 3.80 | 0.00 | - | 4 | 5 | 25.50 | 0.05 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 2 | 26.00 | 0.04 | 0.00 | - | 13 | 40 |
| 2.05 | 0.00 | - | 8 | 363 | 27.00 | 0.09 | 0.00 | - | 24 | 812 |
| 1.89 | 0.00 | - | 40 | 51 | 27.50 | 0.17 | 0.00 | - | 208 | 316 |
| 1.52 | 0.00 | - | 35 | 90 | 28.00 | 0.28 | 0.00 | - | 26 | 1,329 |
| 1.19 | 0.00 | - | 39 | 138 | 28.50 | 0.46 | 0.00 | - | 31 | 106 |
| 0.80 | 0.00 | - | 125 | 1,336 | 29.00 | 0.68 | 0.00 | - | 353 | 456 |
| 0.55 | 0.00 | - | 1,732 | 1,978 | 29.50 | 0.94 | 0.00 | - | 52 | 93 |
| 0.38 | 0.00 | - | 568 | 2,434 | 30.00 | 1.18 | 0.00 | - | 15 | 673 |
| 0.28 | 0.00 | - | 307 | 582 | 30.50 | 1.56 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 130 | 6,365 | 31.00 | 1.93 | 0.00 | - | 17 | 301 |
| 0.16 | 0.00 | - | 62 | 91 | 31.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 636 | 32.00 | 2.83 | 0.00 | - | 17 | 88 |
| 0.08 | 0.00 | - | 1 | 127 | 32.50 | 3.35 | 0.00 | - | 24 | 25 |
| 0.06 | 0.00 | - | 15 | 1,572 | 33.00 | 3.82 | 0.00 | - | 6 | 37 |
| 0.05 | 0.00 | - | 1 | 26 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 364 | 34.00 | 4.80 | 0.00 | - | 9 | 27 |
| 0.05 | 0.00 | - | 1 | 2 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 502 | 35.00 | 6.25 | 0.00 | - | 8 | 21 |
| 0.07 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 206 | 36.00 | 6.70 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 123 | 187 | 37.00 | 7.53 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 106 | 38.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,026 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 257 | 40.00 | 6.22 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 1 | 35 | 41.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 45.00 | 16.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.