JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 5 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 325 | 14 | 16.00 | 0.03 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 17 | 0 | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 72 | 0 | 20.00 | 0.04 | 0.00 | - | 553 | 0 |
| 11.45 | 0.00 | - | 194 | 0 | 21.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 175 | 0 | 22.50 | 0.06 | 0.00 | - | 851 | 0 |
| 8.54 | 0.00 | - | 3 | 0 | 24.00 | 0.09 | 0.00 | - | 32 | 0 |
| 7.55 | 0.00 | - | 80 | 0 | 25.00 | 0.14 | 0.00 | - | 543 | 0 |
| 6.65 | 0.00 | - | 28 | 0 | 26.00 | 0.22 | 0.00 | - | 32 | 0 |
| 5.38 | 0.00 | - | 252 | 0 | 27.50 | 0.43 | 0.00 | - | 60 | 0 |
| 4.30 | 0.00 | - | 89 | 0 | 29.00 | 0.77 | 0.00 | - | 74 | 0 |
| 3.50 | 0.00 | - | 260 | 0 | 30.00 | 1.09 | 0.00 | - | 209 | 0 |
| 2.98 | 0.00 | - | 12 | 0 | 31.00 | 1.45 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 413 | 0 | 32.50 | 2.24 | 0.00 | - | 267 | 0 |
| 1.66 | 0.00 | - | 718 | 0 | 34.00 | 3.14 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 714 | 0 | 35.00 | 3.85 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 43 | 0 | 36.00 | 4.62 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 559 | 0 | 37.50 | 5.75 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 450 | 0 | 39.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 40.00 | 14.70 | 0.00 | - | 620 | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 45.00 | 18.90 | 0.00 | - | 590 | 0 |
| 0.13 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 104 | 0 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | 21.07 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 52.50 | 23.10 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 33.95 | 0.00 | - | 2,740 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,998 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,414 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.