Australia markets closed

Janus Henderson Contrarian I (JCONX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.61+0.02 (+0.07%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202427.6127.6127.6127.6127.61-
27 June 202427.5927.5927.5927.5927.59-
26 June 202427.3427.3427.3427.3427.34-
25 June 202427.4227.4227.4227.4227.42-
24 June 202427.6027.6027.6027.6027.60-
21 June 202427.5427.5427.5427.5427.54-
20 June 202427.5327.5327.5327.5327.53-
18 June 202427.4527.4527.4527.4527.45-
17 June 202427.2927.2927.2927.2927.29-
14 June 202427.2227.2227.2227.2227.22-
13 June 202427.5727.5727.5727.5727.57-
12 June 202427.7427.7427.7427.7427.74-
11 June 202427.2927.2927.2927.2927.29-
10 June 202427.3027.3027.3027.3027.30-
07 June 202427.2627.2627.2627.2627.26-
06 June 202427.3927.3927.3927.3927.39-
05 June 202427.5327.5327.5327.5327.53-
04 June 202427.1827.1827.1827.1827.18-
03 June 202427.5127.5127.5127.5127.51-
31 May 202427.5127.5127.5127.5127.51-
30 May 202427.5127.5127.5127.5127.51-
29 May 202427.4627.4627.4627.4627.46-
28 May 202427.7227.7227.7227.7227.72-
24 May 202427.7227.7227.7227.7227.72-
23 May 202427.5827.5827.5827.5827.58-
22 May 202427.9727.9727.9727.9727.97-
21 May 202428.1928.1928.1928.1928.19-
20 May 202428.2028.2028.2028.2028.20-
17 May 202428.1028.1028.1028.1028.10-
16 May 202428.0628.0628.0628.0628.06-
15 May 202428.1628.1628.1628.1628.16-
14 May 202427.7127.7127.7127.7127.71-
13 May 202427.4227.4227.4227.4227.42-
10 May 202427.4327.4327.4327.4327.43-
09 May 202427.5927.5927.5927.5927.59-
08 May 202427.4627.4627.4627.4627.46-
07 May 202427.4727.4727.4727.4727.47-
06 May 202427.4427.4427.4427.4427.44-
03 May 202427.1527.1527.1527.1527.15-
02 May 202426.8226.8226.8226.8226.82-
01 May 202426.5626.5626.5626.5626.56-
30 Apr 202426.5826.5826.5826.5826.58-
29 Apr 202427.0627.0627.0627.0627.06-
26 Apr 202426.8826.8826.8826.8826.88-
25 Apr 202426.7926.7926.7926.7926.79-
24 Apr 202426.7826.7826.7826.7826.78-
23 Apr 202426.8226.8226.8226.8226.82-
22 Apr 202426.5026.5026.5026.5026.50-
19 Apr 202426.2226.2226.2226.2226.22-
18 Apr 202426.3326.3326.3326.3326.33-
17 Apr 202426.4026.4026.4026.4026.40-
16 Apr 202426.6026.6026.6026.6026.60-
15 Apr 202426.7126.7126.7126.7126.71-
12 Apr 202427.0427.0427.0427.0427.04-
11 Apr 202427.5827.5827.5827.5827.58-
10 Apr 202427.5427.5427.5427.5427.54-
09 Apr 202428.0028.0028.0028.0028.00-
08 Apr 202427.8427.8427.8427.8427.84-
05 Apr 202427.7827.7827.7827.7827.78-
04 Apr 202427.4827.4827.4827.4827.48-
03 Apr 202427.9127.9127.9127.9127.91-
02 Apr 202427.7327.7327.7327.7327.73-
01 Apr 202427.9927.9927.9927.9927.99-
28 Mar 202428.1528.1528.1528.1528.15-
27 Mar 202427.9727.9727.9727.9727.97-
26 Mar 202427.4927.4927.4927.4927.49-
25 Mar 202427.4327.4327.4327.4327.43-
22 Mar 202427.4527.4527.4527.4527.45-
21 Mar 202427.5927.5927.5927.5927.59-
20 Mar 202427.3427.3427.3427.3427.34-
19 Mar 202427.1327.1327.1327.1327.13-
18 Mar 202427.0627.0627.0627.0627.06-
15 Mar 202426.9626.9626.9626.9626.96-
14 Mar 202426.9626.9626.9626.9626.96-
13 Mar 202427.3427.3427.3427.3427.34-
12 Mar 202427.3127.3127.3127.3127.31-
11 Mar 202427.1327.1327.1327.1327.13-
08 Mar 202427.1927.1927.1927.1927.19-
07 Mar 202427.4727.4727.4727.4727.47-
06 Mar 202427.2227.2227.2227.2227.22-
05 Mar 202427.0727.0727.0727.0727.07-
04 Mar 202427.2927.2927.2927.2927.29-
01 Mar 202427.3127.3127.3127.3127.31-
29 Feb 202427.0727.0727.0727.0727.07-
28 Feb 202426.8426.8426.8426.8426.84-
27 Feb 202427.0727.0727.0727.0727.07-
26 Feb 202426.9026.9026.9026.9026.90-
23 Feb 202426.9826.9826.9826.9826.98-
22 Feb 202426.9626.9626.9626.9626.96-
21 Feb 202426.5826.5826.5826.5826.58-
20 Feb 202426.5326.5326.5326.5326.53-
16 Feb 202426.8126.8126.8126.8126.81-
15 Feb 202426.9026.9026.9026.9026.90-
14 Feb 202426.6026.6026.6026.6026.60-
13 Feb 202426.1926.1926.1926.1926.19-
12 Feb 202426.6726.6726.6726.6726.67-
09 Feb 202426.4826.4826.4826.4826.48-
08 Feb 202426.3026.3026.3026.3026.30-
07 Feb 202426.1426.1426.1426.1426.14-
06 Feb 202426.1826.1826.1826.1826.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...