Australia markets open in 1 hour 53 minutes

Janus Henderson Contrarian Fund (JCNNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.67+0.02 (+0.07%)
At close: 08:05AM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202427.6727.6727.6727.6727.67-
03 July 202427.6527.6527.6527.6527.65-
02 July 202427.4927.4927.4927.4927.49-
01 July 202427.3627.3627.3627.3627.36-
28 June 202427.5627.5627.5627.5627.56-
27 June 202427.5427.5427.5427.5427.54-
26 June 202427.2927.2927.2927.2927.29-
25 June 202427.3627.3627.3627.3627.36-
24 June 202427.5427.5427.5427.5427.54-
21 June 202427.4827.4827.4827.4827.48-
20 June 202427.4727.4727.4727.4727.47-
18 June 202427.3927.3927.3927.3927.39-
17 June 202427.2327.2327.2327.2327.23-
14 June 202427.1727.1727.1727.1727.17-
13 June 202427.5127.5127.5127.5127.51-
12 June 202427.6927.6927.6927.6927.69-
11 June 202427.2327.2327.2327.2327.23-
10 June 202427.2427.2427.2427.2427.24-
07 June 202427.2127.2127.2127.2127.21-
06 June 202427.3427.3427.3427.3427.34-
05 June 202427.4727.4727.4727.4727.47-
04 June 202427.1227.1227.1227.1227.12-
03 June 202427.4527.4527.4527.4527.45-
31 May 202427.4627.4627.4627.4627.46-
30 May 202427.4627.4627.4627.4627.46-
29 May 202427.4027.4027.4027.4027.40-
28 May 202427.6627.6627.6627.6627.66-
24 May 202427.6627.6627.6627.6627.66-
23 May 202427.5227.5227.5227.5227.52-
22 May 202427.9127.9127.9127.9127.91-
21 May 202428.1328.1328.1328.1328.13-
20 May 202428.1428.1428.1428.1428.14-
17 May 202428.0428.0428.0428.0428.04-
16 May 202428.0028.0028.0028.0028.00-
15 May 202428.1028.1028.1028.1028.10-
14 May 202427.6627.6627.6627.6627.66-
13 May 202427.3727.3727.3727.3727.37-
10 May 202427.3727.3727.3727.3727.37-
09 May 202427.5427.5427.5427.5427.54-
08 May 202427.4027.4027.4027.4027.40-
07 May 202427.4127.4127.4127.4127.41-
06 May 202427.3827.3827.3827.3827.38-
03 May 202427.0927.0927.0927.0927.09-
02 May 202426.7626.7626.7626.7626.76-
01 May 202426.5026.5026.5026.5026.50-
30 Apr 202426.5226.5226.5226.5226.52-
29 Apr 202427.0027.0027.0027.0027.00-
26 Apr 202426.8226.8226.8226.8226.82-
25 Apr 202426.7326.7326.7326.7326.73-
24 Apr 202426.7226.7226.7226.7226.72-
23 Apr 202426.7626.7626.7626.7626.76-
22 Apr 202426.4526.4526.4526.4526.45-
19 Apr 202426.1626.1626.1626.1626.16-
18 Apr 202426.2826.2826.2826.2826.28-
17 Apr 202426.3426.3426.3426.3426.34-
16 Apr 202426.5526.5526.5526.5526.55-
15 Apr 202426.6526.6526.6526.6526.65-
12 Apr 202426.9826.9826.9826.9826.98-
11 Apr 202427.5227.5227.5227.5227.52-
10 Apr 202427.4827.4827.4827.4827.48-
09 Apr 202427.9427.9427.9427.9427.94-
08 Apr 202427.7827.7827.7827.7827.78-
05 Apr 202427.7227.7227.7227.7227.72-
04 Apr 202427.4227.4227.4227.4227.42-
03 Apr 202427.8527.8527.8527.8527.85-
02 Apr 202427.6627.6627.6627.6627.66-
01 Apr 202427.9327.9327.9327.9327.93-
28 Mar 202428.0828.0828.0828.0828.08-
27 Mar 202427.9027.9027.9027.9027.90-
26 Mar 202427.4227.4227.4227.4227.42-
25 Mar 202427.3727.3727.3727.3727.37-
22 Mar 202427.3927.3927.3927.3927.39-
21 Mar 202427.5327.5327.5327.5327.53-
20 Mar 202427.2827.2827.2827.2827.28-
19 Mar 202427.0627.0627.0627.0627.06-
18 Mar 202427.0027.0027.0027.0027.00-
15 Mar 202426.8926.8926.8926.8926.89-
14 Mar 202426.8926.8926.8926.8926.89-
13 Mar 202427.2727.2727.2727.2727.27-
12 Mar 202427.2527.2527.2527.2527.25-
11 Mar 202427.0727.0727.0727.0727.07-
08 Mar 202427.1327.1327.1327.1327.13-
07 Mar 202427.4027.4027.4027.4027.40-
06 Mar 202427.1627.1627.1627.1627.16-
05 Mar 202427.0127.0127.0127.0127.01-
04 Mar 202427.2227.2227.2227.2227.22-
01 Mar 202427.2527.2527.2527.2527.25-
29 Feb 202427.0027.0027.0027.0027.00-
28 Feb 202426.7826.7826.7826.7826.78-
27 Feb 202427.0127.0127.0127.0127.01-
26 Feb 202426.8426.8426.8426.8426.84-
23 Feb 202426.9226.9226.9226.9226.92-
22 Feb 202426.9026.9026.9026.9026.90-
21 Feb 202426.5226.5226.5226.5226.52-
20 Feb 202426.4726.4726.4726.4726.47-
16 Feb 202426.7426.7426.7426.7426.74-
15 Feb 202426.8426.8426.8426.8426.84-
14 Feb 202426.5326.5326.5326.5326.53-
13 Feb 202426.1326.1326.1326.1326.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...