Australia markets closed

JPMorgan Mid Cap Value Fund (JCMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.39-0.18 (-0.54%)
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202433.3933.3933.3933.3933.39-
03 July 202433.5733.5733.5733.5733.57-
02 July 202433.5833.5833.5833.5833.58-
01 July 202433.4633.4633.4633.4633.46-
28 June 202433.7533.7533.7533.7533.75-
27 June 202433.6433.6433.6433.6433.64-
26 June 202433.6633.6633.6633.6633.66-
25 June 202433.8533.8533.8533.8533.85-
24 June 202434.2534.2534.2534.2534.25-
21 June 202433.9733.9733.9733.9733.97-
20 June 202433.9633.9633.9633.9633.96-
18 June 202433.9833.9833.9833.9833.98-
17 June 202433.8733.8733.8733.8733.87-
14 June 202433.5833.5833.5833.5833.58-
13 June 202433.9033.9033.9033.9033.90-
12 June 202433.9933.9933.9933.9933.99-
11 June 202433.7533.7533.7533.7533.75-
10 June 202434.0334.0334.0334.0334.03-
07 June 202434.0034.0034.0034.0034.00-
06 June 202434.0934.0934.0934.0934.09-
05 June 202434.2034.2034.2034.2034.20-
04 June 202434.0534.0534.0534.0534.05-
03 June 202434.3134.3134.3134.3134.31-
31 May 202434.0834.0834.0834.0834.08-
30 May 202434.0834.0834.0834.0834.08-
29 May 202433.7533.7533.7533.7533.75-
28 May 202434.1034.1034.1034.1034.10-
24 May 202434.4334.4334.4334.4334.43-
23 May 202434.2234.2234.2234.2234.22-
22 May 202434.7234.7234.7234.7234.72-
21 May 202434.9134.9134.9134.9134.91-
20 May 202434.9034.9034.9034.9034.90-
17 May 202434.9834.9834.9834.9834.98-
16 May 202434.9034.9034.9034.9034.90-
15 May 202435.0535.0535.0535.0535.05-
14 May 202434.8534.8534.8534.8534.85-
13 May 202434.7434.7434.7434.7434.74-
10 May 202434.8134.8134.8134.8134.81-
09 May 202434.7534.7534.7534.7534.75-
08 May 202434.4434.4434.4434.4434.44-
07 May 202434.3834.3834.3834.3834.38-
06 May 202434.2734.2734.2734.2734.27-
03 May 202433.9433.9433.9433.9433.94-
02 May 202433.7233.7233.7233.7233.72-
01 May 202433.5333.5333.5333.5333.53-
30 Apr 202433.6833.6833.6833.6833.68-
29 Apr 202434.2034.2034.2034.2034.20-
26 Apr 202433.9833.9833.9833.9833.98-
25 Apr 202433.9533.9533.9533.9533.95-
24 Apr 202434.0134.0134.0134.0134.01-
23 Apr 202433.9833.9833.9833.9833.98-
22 Apr 202433.7633.7633.7633.7633.76-
19 Apr 202433.5133.5133.5133.5133.51-
18 Apr 202433.2633.2633.2633.2633.26-
17 Apr 202433.2333.2333.2333.2333.23-
16 Apr 202433.3433.3433.3433.3433.34-
15 Apr 202433.5533.5533.5533.5533.55-
12 Apr 202433.7633.7633.7633.7633.76-
11 Apr 202434.1834.1834.1834.1834.18-
10 Apr 202434.3834.3834.3834.3834.38-
09 Apr 202434.9934.9934.9934.9934.99-
08 Apr 202434.9734.9734.9734.9734.97-
05 Apr 202434.8434.8434.8434.8434.84-
04 Apr 202434.6234.6234.6234.6234.62-
03 Apr 202435.0735.0735.0735.0735.07-
02 Apr 202435.0335.0335.0335.0335.03-
01 Apr 202435.3235.3235.3235.3235.32-
28 Mar 202435.6135.6135.6135.6135.61-
27 Mar 202435.4535.4535.4535.4535.45-
26 Mar 202434.8434.8434.8434.8434.84-
25 Mar 202434.9134.9134.9134.9134.91-
22 Mar 202434.9734.9734.9734.9734.97-
21 Mar 202435.2135.2135.2135.2135.21-
20 Mar 202434.8934.8934.8934.8934.89-
19 Mar 202434.5634.5634.5634.5634.56-
18 Mar 202434.3434.3434.3434.3434.34-
15 Mar 202434.3234.3234.3234.3234.32-
14 Mar 202434.2734.2734.2734.2734.27-
13 Mar 202434.5934.5934.5934.5934.59-
12 Mar 202434.5534.5534.5534.5534.55-
11 Mar 202434.4634.4634.4634.4634.46-
08 Mar 202434.3834.3834.3834.3834.38-
07 Mar 202434.4234.4234.4234.4234.42-
06 Mar 202434.2034.2034.2034.2034.20-
05 Mar 202434.0734.0734.0734.0734.07-
04 Mar 202434.2034.2034.2034.2034.20-
01 Mar 202434.0134.0134.0134.0134.01-
29 Feb 202433.9333.9333.9333.9333.93-
28 Feb 202433.8133.8133.8133.8133.81-
27 Feb 202433.7633.7633.7633.7633.76-
26 Feb 202433.6033.6033.6033.6033.60-
23 Feb 202433.7633.7633.7633.7633.76-
22 Feb 202433.6133.6133.6133.6133.61-
21 Feb 202433.3833.3833.3833.3833.38-
20 Feb 202433.2333.2333.2333.2333.23-
16 Feb 202433.2533.2533.2533.2533.25-
15 Feb 202433.3533.3533.3533.3533.35-
14 Feb 202432.8232.8232.8232.8232.82-
13 Feb 202432.4832.4832.4832.4832.48-
12 Feb 202433.0633.0633.0633.0633.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...