Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 5.10 | 4.50 | 4.70 | -0.10 | -1.92% | 3 | 867 | 35.84% |
| JCI240621C00060000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 5.76 | 3.40 | 5.40 | +0.46 | +8.68% | 1 | 3,102 | 31.71% |
| JCI240719C00060000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 5.90 | 5.50 | 5.80 | 0.00 | - | 1 | 1,545 | 29.94% |
| JCI241018C00060000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 8.40 | 5.60 | 7.30 | 0.00 | - | 1 | 29 | 30.31% |
| JCI250117C00060000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 10.15 | 7.20 | 10.00 | 0.00 | - | 1 | 896 | 37.84% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.70 | 12.20 | 0.00 | - | 8 | 27 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.21 | +35.59% | 8 | 1,087 | 32.45% |
| JCI240621P00060000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | 0.00 | - | 34 | 1,790 | 26.32% |
| JCI240719P00060000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 240 | 25.12% |
| JCI241018P00060000 | 2024-04-19 3:42PM EDT | 2024-10-18 | 2.63 | 2.60 | 2.75 | +0.28 | +11.91% | 1 | 6 | 24.94% |
| JCI250117P00060000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 401 | 1,670 | 24.57% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 23.41% |
© 2024 Yahoo. All rights reserved.