Australia markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
64.97 -0.35 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419C000500002024-03-28 12:11PM EDT2024-04-1915.2014.4015.70+0.50+3.40%1276.86%
JCI240621C000500002024-02-27 10:51AM EDT2024-06-2110.2013.6017.900.00-117573.02%
JCI240719C000500002024-03-18 10:54AM EDT2024-07-1914.0014.9017.200.00-22155.57%
JCI241018C000500002024-03-21 10:57AM EDT2024-10-1815.8514.6016.800.00-12614637.77%
JCI250117C000500002024-03-21 1:29PM EDT2025-01-1717.4015.6019.000.00-261646.16%
JCI260116C000500002024-01-04 2:55PM EDT2026-01-1613.1510.7011.300.00-12120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419P000500002024-03-22 3:49PM EDT2024-04-190.050.000.100.00-12,79852.34%
JCI240621P000500002024-03-25 1:25PM EDT2024-06-210.140.100.150.00-41,03732.03%
JCI240719P000500002024-03-22 11:39AM EDT2024-07-190.270.000.750.00-113040.67%
JCI241018P000500002024-03-11 3:52PM EDT2024-10-181.050.350.500.00-1227.05%
JCI250117P000500002024-03-13 9:43AM EDT2025-01-171.500.801.100.00-12,80928.37%
JCI260116P000500002024-03-04 1:11PM EDT2026-01-163.752.252.550.00-12726.11%