Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00050000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 15.20 | 14.40 | 15.70 | +0.50 | +3.40% | 1 | 2 | 76.86% |
JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.60 | 17.90 | 0.00 | - | 1 | 175 | 73.02% |
JCI240719C00050000 | 2024-03-18 10:54AM EDT | 2024-07-19 | 14.00 | 14.90 | 17.20 | 0.00 | - | 2 | 21 | 55.57% |
JCI241018C00050000 | 2024-03-21 10:57AM EDT | 2024-10-18 | 15.85 | 14.60 | 16.80 | 0.00 | - | 126 | 146 | 37.77% |
JCI250117C00050000 | 2024-03-21 1:29PM EDT | 2025-01-17 | 17.40 | 15.60 | 19.00 | 0.00 | - | 2 | 616 | 46.16% |
JCI260116C00050000 | 2024-01-04 2:55PM EDT | 2026-01-16 | 13.15 | 10.70 | 11.30 | 0.00 | - | 12 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00050000 | 2024-03-22 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,798 | 52.34% |
JCI240621P00050000 | 2024-03-25 1:25PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 1,037 | 32.03% |
JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 40.67% |
JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 27.05% |
JCI250117P00050000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.10 | 0.00 | - | 1 | 2,809 | 28.37% |
JCI260116P00050000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 3.75 | 2.25 | 2.55 | 0.00 | - | 1 | 27 | 26.11% |