Australia markets close in 1 hour 33 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.91-1.87 (-4.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925C000430002020-09-15 2:12PM EDT2020-09-250.580.000.000.00-4012.50%
JCI201002C000430002020-09-21 11:50AM EDT2020-10-020.150.000.00-0.45-75.00%1006.25%
JCI201009C000430002020-09-21 12:14AM EDT2020-10-090.900.000.000.00--06.25%
JCI201016C000430002020-09-21 1:52PM EDT2020-10-160.350.000.00-0.70-66.67%83706.25%
JCI201030C000430002020-09-21 12:00AM EDT2020-10-301.500.000.000.00--03.13%
JCI201120C000430002020-09-21 1:02PM EDT2020-11-201.100.000.00-0.70-38.89%803.13%
JCI210416C000430002020-09-15 12:36PM EDT2021-04-163.500.000.000.00-4501.56%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925P000430002020-09-21 10:23AM EDT2020-09-252.750.000.00+1.67+154.63%200.00%
JCI201002P000430002020-09-21 12:00AM EDT2020-10-021.300.000.000.00--00.00%
JCI201016P000430002020-09-16 1:30PM EDT2020-10-161.550.000.000.00-100.00%